Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 15.86 16.03 15.58 15.6 9081.00
12 Jun, 2012 15.53 15.88 15.53 15.88 3893.00
11 Jun, 2012 16.35 16.35 14.98 15.37 9227.00
08 Jun, 2012 15.92 16.29 15.68 16.15 7086.00
07 Jun, 2012 16.13 16.13 15.96 16.11 7232.00
06 Jun, 2012 15.76 16.24 15.64 16.08 6313.00
05 Jun, 2012 15.43 15.93 15.39 15.76 3926.00
04 Jun, 2012 15.43 16.35 15.27 15.36 2954.00
01 Jun, 2012 15.33 16.45 15.22 15.22 4436.00
31 May, 2012 14.93 16.24 14.8 15.89 28.41 Thousand