Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 16.62 16.74 16.31 16.42 9008.00
11 Jul, 2012 16.59 16.85 16.51 16.75 17.82 Thousand
10 Jul, 2012 16.75 16.95 16.59 16.94 28.64 Thousand
09 Jul, 2012 16.77 16.82 16.44 16.55 14.44 Thousand
06 Jul, 2012 16.52 16.75 16.2 16.68 11.7 Thousand
05 Jul, 2012 16.58 16.89 16.48 16.74 12.12 Thousand
03 Jul, 2012 16.65 16.89 16.65 16.75 5683.00
02 Jul, 2012 16.22 16.78 16.22 16.78 13.18 Thousand
29 Jun, 2012 16.62 16.62 16.13 16.39 15.32 Thousand
28 Jun, 2012 16.18 16.82 15.99 16.18 18.92 Thousand