Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 16.27 16.35 16.0 16.35 12.24 Thousand
26 Jun, 2012 16.0 16.29 16.0 16.19 8332.00
25 Jun, 2012 16.14 16.48 15.86 15.93 9319.00
22 Jun, 2012 16.0 16.65 16.0 16.54 69.87 Thousand
21 Jun, 2012 16.08 16.34 15.85 15.85 4289.00
20 Jun, 2012 16.27 16.27 15.87 16.13 2417.00
19 Jun, 2012 16.15 16.39 15.93 16.38 8716.00
18 Jun, 2012 15.96 16.19 15.96 16.19 6154.00
15 Jun, 2012 15.95 16.35 15.95 16.13 22.61 Thousand
14 Jun, 2012 15.8 16.07 15.62 16.07 8844.00