Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 15.3 15.92 14.77 14.77 4275.00
29 May, 2012 15.89 16.37 15.5 15.8 10.91 Thousand
25 May, 2012 15.76 15.86 15.43 15.65 2949.00
24 May, 2012 15.74 15.87 15.58 15.7 2265.00
23 May, 2012 15.09 15.87 15.09 15.71 4559.00
22 May, 2012 15.36 15.82 15.16 15.16 3836.00
21 May, 2012 14.98 15.39 14.98 15.35 4140.00
18 May, 2012 14.94 15.5 14.83 14.93 7611.00
17 May, 2012 15.91 15.91 14.9 15.02 8410.00
16 May, 2012 15.89 16.4 15.76 15.89 2422.00