Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 16.14 16.14 15.74 15.74 1746.00
14 May, 2012 16.12 16.49 16.01 16.14 4072.00
11 May, 2012 16.17 16.35 16.17 16.3 4328.00
10 May, 2012 16.2 16.38 15.91 16.3 16.08 Thousand
09 May, 2012 15.86 16.15 15.86 16.0 4975.00
08 May, 2012 16.01 16.35 16.0 16.16 3793.00
07 May, 2012 14.52 16.47 14.52 16.06 15.87 Thousand
04 May, 2012 14.61 14.86 14.49 14.6 10.23 Thousand
03 May, 2012 14.98 15.06 14.5 14.69 16.01 Thousand
02 May, 2012 15.05 15.24 14.6 15.04 7431.00