Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 16.54 16.54 16.13 16.27 9978.00
25 Jul, 2012 16.24 16.79 16.2 16.2 6115.00
24 Jul, 2012 16.26 16.86 16.11 16.15 8740.00
23 Jul, 2012 16.35 16.74 16.24 16.24 15.59 Thousand
20 Jul, 2012 17.0 17.0 16.28 16.28 22.64 Thousand
19 Jul, 2012 16.62 16.85 16.0 16.63 23.8 Thousand
18 Jul, 2012 16.73 16.78 16.36 16.53 18.87 Thousand
17 Jul, 2012 16.86 16.86 16.44 16.68 20.54 Thousand
16 Jul, 2012 16.72 16.74 16.05 16.69 14.61 Thousand
13 Jul, 2012 16.42 16.81 16.42 16.77 31.99 Thousand