Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 16.52 16.72 16.5 16.57 4192.00
22 Aug, 2012 16.38 16.74 16.38 16.58 5944.00
21 Aug, 2012 16.56 16.92 16.52 16.73 19.14 Thousand
20 Aug, 2012 16.97 17.0 16.82 16.82 7659.00
17 Aug, 2012 16.5 16.98 16.47 16.95 19.66 Thousand
16 Aug, 2012 16.32 16.56 16.18 16.56 2964.00
15 Aug, 2012 16.02 16.34 16.02 16.34 4591.00
14 Aug, 2012 16.34 16.34 16.0 16.04 6948.00
13 Aug, 2012 16.15 16.34 16.1 16.23 4286.00
10 Aug, 2012 16.24 16.44 16.08 16.12 3439.00