Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 16.77 17.15 16.42 17.15 54.04 Thousand
20 Sep, 2012 16.53 16.87 16.17 16.46 24.46 Thousand
19 Sep, 2012 17.14 17.14 16.73 16.73 4936.00
18 Sep, 2012 17.02 17.23 16.95 17.23 7098.00
17 Sep, 2012 17.1 17.25 16.95 17.12 4706.00
14 Sep, 2012 17.0 17.1 16.87 17.09 11.09 Thousand
13 Sep, 2012 16.19 16.97 16.19 16.95 9904.00
12 Sep, 2012 16.05 16.34 15.88 16.17 19.35 Thousand
11 Sep, 2012 16.06 16.19 15.78 16.09 20.89 Thousand
10 Sep, 2012 16.19 16.3 15.9 16.13 25.32 Thousand