Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 17.93 18.19 16.63 17.49 31.36 Thousand
04 Oct, 2012 17.24 18.18 16.99 17.93 22.98 Thousand
03 Oct, 2012 17.37 17.37 17.0 17.09 2729.00
02 Oct, 2012 17.29 17.33 17.11 17.3 6232.00
01 Oct, 2012 17.32 17.33 16.8 17.17 8139.00
28 Sep, 2012 17.21 17.21 17.08 17.08 4960.00
27 Sep, 2012 17.02 17.34 16.81 17.32 3393.00
26 Sep, 2012 17.27 17.39 16.19 16.84 16.84 Thousand
25 Sep, 2012 17.02 17.5 17.02 17.25 21.22 Thousand
24 Sep, 2012 16.9 17.46 16.79 16.92 7013.00