Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 16.87 16.91 16.72 16.91 3286.00
05 Nov, 2012 16.79 16.98 16.66 16.75 6422.00
02 Nov, 2012 16.98 16.98 16.56 16.67 8905.00
01 Nov, 2012 16.98 17.16 16.68 16.97 18.81 Thousand
31 Oct, 2012 16.83 17.19 16.68 17.07 13.5 Thousand
26 Oct, 2012 16.75 16.96 16.51 16.8 13.93 Thousand
25 Oct, 2012 16.97 16.97 16.66 16.78 1950.00
24 Oct, 2012 16.79 17.08 16.65 16.81 6835.00
23 Oct, 2012 16.96 17.26 16.76 16.81 4721.00
22 Oct, 2012 17.16 17.36 16.76 17.09 8086.00