Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 16.91 16.91 15.42 15.64 28.09 Thousand
04 Dec, 2012 16.86 16.98 16.59 16.88 19.87 Thousand
03 Dec, 2012 16.72 16.89 16.21 16.89 16.87 Thousand
30 Nov, 2012 16.94 17.0 16.49 16.71 10.14 Thousand
29 Nov, 2012 16.33 17.0 16.33 16.99 9056.00
28 Nov, 2012 16.02 16.31 16.02 16.31 1843.00
27 Nov, 2012 16.2 16.2 16.15 16.15 2177.00
26 Nov, 2012 16.11 16.25 16.11 16.18 2136.00
23 Nov, 2012 16.18 16.22 16.11 16.21 2211.00
21 Nov, 2012 16.02 16.22 16.0 16.16 2466.00