Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 17.38 17.48 17.23 17.39 5985.00
03 Jan, 2013 17.55 17.55 17.26 17.38 6002.00
02 Jan, 2013 16.75 17.63 16.32 17.43 29.2 Thousand
31 Dec, 2012 16.07 16.52 16.07 16.52 6389.00
28 Dec, 2012 16.16 16.4 15.96 15.96 14.58 Thousand
27 Dec, 2012 16.15 16.35 15.84 16.2 26.61 Thousand
26 Dec, 2012 16.24 16.25 15.64 16.05 11.99 Thousand
24 Dec, 2012 15.89 16.31 15.85 16.26 2500.00
21 Dec, 2012 16.99 16.99 15.53 16.0 69.44 Thousand
20 Dec, 2012 16.71 17.08 16.35 16.95 8708.00