Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 17.2 17.2 16.4 16.53 14.82 Thousand
17 Jan, 2013 17.12 17.3 16.95 17.3 5065.00
16 Jan, 2013 17.3 17.37 16.86 17.0 2432.00
15 Jan, 2013 17.12 17.47 16.92 17.39 14.83 Thousand
14 Jan, 2013 16.97 17.3 16.92 17.3 5192.00
11 Jan, 2013 17.33 17.33 16.95 17.01 4195.00
10 Jan, 2013 17.25 17.54 16.9 17.37 10.76 Thousand
09 Jan, 2013 17.11 17.3 16.61 17.3 8625.00
08 Jan, 2013 17.25 17.41 17.1 17.11 8922.00
07 Jan, 2013 17.28 17.46 17.09 17.19 6433.00