Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 16.76 16.79 16.41 16.79 18.88 Thousand
18 Dec, 2012 16.37 16.78 16.11 16.78 17.42 Thousand
17 Dec, 2012 15.86 16.48 15.84 16.38 24.05 Thousand
14 Dec, 2012 16.03 16.09 15.95 16.09 3623.00
13 Dec, 2012 16.02 16.37 16.0 16.13 4917.00
12 Dec, 2012 16.1 16.33 16.06 16.07 8463.00
11 Dec, 2012 15.97 16.32 15.88 16.32 13.45 Thousand
10 Dec, 2012 15.87 15.91 15.72 15.91 2747.00
07 Dec, 2012 15.84 15.88 15.76 15.79 2265.00
06 Dec, 2012 15.7 15.88 15.56 15.82 1751.00