Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 16.16 16.2 16.02 16.02 3287.00
19 Nov, 2012 16.12 16.21 16.01 16.21 4852.00
16 Nov, 2012 15.75 16.23 15.75 16.07 9132.00
15 Nov, 2012 15.96 15.96 15.79 15.79 1435.00
14 Nov, 2012 16.44 16.44 15.91 15.91 5712.00
13 Nov, 2012 16.24 16.35 16.24 16.35 790.00
12 Nov, 2012 16.41 16.41 16.27 16.34 1442.00
09 Nov, 2012 16.28 16.5 16.28 16.4 1644.00
08 Nov, 2012 16.48 16.58 16.35 16.4 12.12 Thousand
07 Nov, 2012 16.64 16.8 16.5 16.53 21.2 Thousand