Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 16.99 17.7 16.8 17.17 29.22 Thousand
18 Oct, 2012 17.89 17.89 17.11 17.11 1650.00
17 Oct, 2012 17.64 17.93 17.64 17.93 702.00
16 Oct, 2012 17.83 17.83 17.21 17.6 2131.00
15 Oct, 2012 17.67 17.74 17.55 17.72 3045.00
12 Oct, 2012 17.02 18.04 16.94 17.58 23.79 Thousand
11 Oct, 2012 16.7 17.22 16.7 17.22 1281.00
10 Oct, 2012 16.75 16.96 16.67 16.72 1293.00
09 Oct, 2012 17.4 17.65 16.99 16.99 9482.00
08 Oct, 2012 17.32 17.65 17.32 17.49 1428.00