Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 16.5 16.5 16.29 16.48 2022.00
15 Feb, 2013 16.57 16.57 16.25 16.37 6088.00
14 Feb, 2013 16.23 16.4 16.18 16.4 2201.00
13 Feb, 2013 16.21 16.44 16.15 16.21 6815.00
12 Feb, 2013 16.31 16.31 16.16 16.25 3460.00
11 Feb, 2013 16.32 16.5 16.16 16.33 5816.00
08 Feb, 2013 16.23 16.51 16.1 16.25 2964.00
07 Feb, 2013 16.22 16.26 16.19 16.21 1474.00
06 Feb, 2013 16.34 16.38 16.01 16.18 3045.00
05 Feb, 2013 16.45 16.66 16.25 16.5 2424.00