Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 16.54 16.98 16.54 16.76 8970.00
04 Mar, 2013 16.69 16.89 16.59 16.59 10.57 Thousand
01 Mar, 2013 15.89 16.69 15.75 16.68 8359.00
28 Feb, 2013 16.82 16.82 15.89 15.89 15.82 Thousand
27 Feb, 2013 16.41 16.98 16.41 16.9 9199.00
26 Feb, 2013 16.64 16.8 16.5 16.75 6468.00
25 Feb, 2013 17.0 17.0 16.51 16.51 13.34 Thousand
22 Feb, 2013 16.49 16.95 16.18 16.95 17.32 Thousand
21 Feb, 2013 16.29 16.55 16.19 16.31 11.12 Thousand
20 Feb, 2013 16.41 16.63 16.25 16.25 12.14 Thousand