Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 16.78 16.96 16.25 16.36 3608.00
02 Apr, 2013 16.97 17.07 16.61 16.73 3127.00
01 Apr, 2013 16.96 17.0 16.61 16.79 8916.00
28 Mar, 2013 16.91 16.95 16.77 16.95 3954.00
27 Mar, 2013 16.85 16.94 16.56 16.67 2401.00
26 Mar, 2013 16.93 16.94 16.76 16.94 1532.00
25 Mar, 2013 16.66 16.89 16.66 16.89 2482.00
22 Mar, 2013 16.81 16.95 16.69 16.9 6200.00
21 Mar, 2013 16.68 16.84 16.57 16.72 2247.00
20 Mar, 2013 16.56 16.92 16.56 16.92 1664.00