Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 16.64 16.64 16.4 16.43 1387.00
18 Mar, 2013 16.37 16.66 16.37 16.56 1541.00
15 Mar, 2013 16.86 16.91 16.6 16.65 17.83 Thousand
14 Mar, 2013 17.0 17.0 16.3 16.83 4570.00
13 Mar, 2013 16.49 16.92 16.49 16.92 1303.00
12 Mar, 2013 16.69 16.69 16.4 16.4 875.00
11 Mar, 2013 16.82 16.89 16.63 16.68 2311.00
08 Mar, 2013 17.0 17.0 16.74 16.88 5843.00
07 Mar, 2013 16.92 16.98 16.78 16.98 5309.00
06 Mar, 2013 16.77 16.85 16.73 16.85 2922.00