Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 16.95 16.95 16.28 16.4 5845.00
01 Feb, 2013 17.29 17.3 16.87 17.06 4604.00
31 Jan, 2013 17.21 17.4 17.07 17.23 7314.00
30 Jan, 2013 17.29 17.47 17.25 17.35 1610.00
29 Jan, 2013 16.94 17.28 16.71 17.27 16.43 Thousand
28 Jan, 2013 16.89 17.0 16.89 17.0 1882.00
25 Jan, 2013 16.77 17.08 16.54 16.87 7350.00
24 Jan, 2013 16.71 17.07 16.46 16.82 5891.00
23 Jan, 2013 16.58 17.06 16.46 16.63 10.19 Thousand
22 Jan, 2013 16.51 17.07 16.5 16.73 4321.00