Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 16.24 16.49 15.95 16.19 18.92 Thousand
06 Sep, 2012 16.07 16.33 15.5 16.1 23.17 Thousand
05 Sep, 2012 15.89 16.15 15.55 15.85 20.6 Thousand
04 Sep, 2012 15.75 16.2 15.53 15.82 13.54 Thousand
31 Aug, 2012 15.19 16.04 15.19 15.84 6834.00
30 Aug, 2012 15.78 15.95 14.84 15.17 20.65 Thousand
29 Aug, 2012 16.14 16.54 15.94 15.98 13.26 Thousand
28 Aug, 2012 16.63 16.73 16.03 16.14 24.71 Thousand
27 Aug, 2012 16.75 16.75 16.54 16.56 9513.00
24 Aug, 2012 16.54 16.75 16.5 16.67 7610.00