Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 16.63 16.78 16.52 16.66 12.63 Thousand
12 Jun, 2013 16.77 16.89 16.55 16.56 4920.00
11 Jun, 2013 16.65 16.79 16.6 16.76 8873.00
10 Jun, 2013 16.75 16.8 16.42 16.79 6591.00
07 Jun, 2013 16.5 16.75 16.17 16.72 10.31 Thousand
06 Jun, 2013 16.25 16.57 16.2 16.5 2619.00
05 Jun, 2013 16.5 16.71 16.1 16.25 6101.00
04 Jun, 2013 16.75 16.75 16.42 16.48 10.88 Thousand
03 Jun, 2013 16.62 16.75 16.28 16.59 15.25 Thousand
31 May, 2013 16.47 16.63 16.47 16.55 7610.00