Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.52 20.75 19.95 20.39 3667.00
11 Jul, 2013 20.88 20.88 20.1 20.61 10.21 Thousand
10 Jul, 2013 20.46 20.73 19.8 20.71 14.95 Thousand
09 Jul, 2013 19.7 20.5 19.46 20.4 22.45 Thousand
08 Jul, 2013 19.26 20.44 19.26 19.69 15.25 Thousand
05 Jul, 2013 19.21 19.25 18.76 19.25 5554.00
03 Jul, 2013 18.99 19.04 18.59 18.99 2358.00
02 Jul, 2013 19.11 19.45 18.87 19.16 3928.00
01 Jul, 2013 18.77 19.54 17.81 19.07 9901.00
28 Jun, 2013 17.69 18.68 17.69 18.49 150.65 Thousand