Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 17.04 17.71 16.78 17.69 22.45 Thousand
26 Jun, 2013 17.0 17.0 16.63 16.93 7028.00
25 Jun, 2013 16.85 17.0 16.66 17.0 9805.00
24 Jun, 2013 16.72 16.99 16.35 16.86 8839.00
21 Jun, 2013 16.66 17.0 16.31 16.87 21.91 Thousand
20 Jun, 2013 16.61 17.0 16.56 16.57 6214.00
19 Jun, 2013 16.99 17.43 16.83 17.0 8644.00
18 Jun, 2013 17.18 17.24 16.68 17.23 10.13 Thousand
17 Jun, 2013 16.72 17.44 16.41 17.24 13.26 Thousand
14 Jun, 2013 16.55 16.55 16.45 16.5 6783.00