Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 16.4 16.69 16.15 16.61 3520.00
29 May, 2013 16.3 16.49 16.22 16.3 2484.00
28 May, 2013 16.42 16.72 15.96 16.48 11.99 Thousand
24 May, 2013 16.05 16.45 16.05 16.25 1451.00
23 May, 2013 15.88 16.24 15.88 16.08 2102.00
22 May, 2013 16.25 16.38 15.92 15.92 6526.00
21 May, 2013 16.38 16.38 16.13 16.29 895.00
20 May, 2013 16.31 16.59 16.25 16.38 3666.00
17 May, 2013 16.26 16.45 16.24 16.32 6578.00
16 May, 2013 16.4 16.45 16.2 16.21 2308.00