Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 16.68 16.68 16.35 16.51 5462.00
14 May, 2013 16.42 16.71 16.23 16.68 4708.00
13 May, 2013 15.95 16.25 15.95 16.25 640.00
10 May, 2013 16.34 16.39 16.23 16.39 999.00
09 May, 2013 16.23 16.49 16.22 16.25 3847.00
08 May, 2013 16.35 16.5 16.26 16.38 4231.00
07 May, 2013 16.3 16.38 16.2 16.36 9821.00
06 May, 2013 16.35 16.35 16.2 16.22 1816.00
03 May, 2013 16.17 16.25 16.14 16.24 3718.00
02 May, 2013 15.74 16.06 15.74 16.02 5563.00