Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 21.32 21.7 21.2 21.35 11.4 Thousand
25 Jul, 2013 21.52 21.83 21.28 21.74 18.27 Thousand
24 Jul, 2013 21.52 21.99 21.17 21.9 24.17 Thousand
23 Jul, 2013 22.34 22.34 21.51 21.82 84.63 Thousand
22 Jul, 2013 21.81 22.59 21.63 22.21 21.16 Thousand
19 Jul, 2013 21.41 22.29 21.4 22.09 22.28 Thousand
18 Jul, 2013 21.11 21.71 20.85 21.63 11.3 Thousand
17 Jul, 2013 21.09 21.18 20.79 21.1 10.31 Thousand
16 Jul, 2013 20.91 21.25 20.52 21.02 17.97 Thousand
15 Jul, 2013 20.39 21.25 20.13 21.13 10.43 Thousand