Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 20.41 20.69 19.87 20.25 28.47 Thousand
08 Aug, 2013 20.65 21.0 20.29 20.65 11.63 Thousand
07 Aug, 2013 19.83 20.89 19.82 20.18 14.5 Thousand
06 Aug, 2013 19.75 19.98 19.39 19.81 12.08 Thousand
05 Aug, 2013 19.35 20.19 19.35 20.07 17.62 Thousand
02 Aug, 2013 20.04 20.11 19.45 19.83 10.63 Thousand
01 Aug, 2013 20.22 20.29 19.98 20.08 8583.00
31 Jul, 2013 20.11 20.46 19.86 20.11 15.47 Thousand
30 Jul, 2013 20.79 20.79 20.03 20.32 4203.00
29 Jul, 2013 21.11 21.12 20.49 20.5 13.28 Thousand