Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 19.39 19.45 18.75 19.06 27.19 Thousand
22 Aug, 2013 18.02 19.51 18.02 19.36 4699.00
21 Aug, 2013 18.39 18.39 17.78 17.91 12.77 Thousand
20 Aug, 2013 17.98 18.67 17.98 18.45 14.31 Thousand
19 Aug, 2013 18.37 18.37 17.91 17.94 5859.00
16 Aug, 2013 18.45 18.81 18.34 18.35 6264.00
15 Aug, 2013 19.15 19.5 18.38 18.61 11.01 Thousand
14 Aug, 2013 19.76 20.24 19.13 19.48 28.87 Thousand
13 Aug, 2013 20.18 20.18 19.57 19.93 12.68 Thousand
12 Aug, 2013 20.12 20.81 19.82 20.22 4335.00