Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.05 | 4.14 | 3.92 | 4.11 | 10 Thousand |
| 08 Aug, 2025 | 4.12 | 4.12 | 3.92 | 4.02 | 4200.00 |
| 07 Aug, 2025 | 4.19 | 4.33 | 4.02 | 4.03 | 36.7 Thousand |
| 06 Aug, 2025 | 3.9 | 4.24 | 3.9 | 4.14 | 11.2 Thousand |
| 05 Aug, 2025 | 4.24 | 4.24 | 3.81 | 4.01 | 3900.00 |
| 04 Aug, 2025 | 3.85 | 4.2 | 3.8 | 3.94 | 14.3 Thousand |
| 01 Aug, 2025 | 4.02 | 4.03 | 3.89 | 3.89 | 3700.00 |
| 31 Jul, 2025 | 4.11 | 4.24 | 4.02 | 4.04 | 2100.00 |
| 30 Jul, 2025 | 4.46 | 4.46 | 4.0 | 4.1 | 19.6 Thousand |
| 29 Jul, 2025 | 4.48 | 4.5 | 4.36 | 4.4 | 3400.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT