Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.02 | 6.5 | 5.9 | 6.36 | 44.63 Thousand |
| 31 Dec, 2024 | 6.13 | 6.27 | 5.65 | 5.72 | 50.03 Thousand |
| 30 Dec, 2024 | 6.36 | 6.36 | 6.0 | 6.13 | 43.56 Thousand |
| 27 Dec, 2024 | 6.69 | 6.81 | 6.46 | 6.48 | 45.07 Thousand |
| 26 Dec, 2024 | 6.4 | 7.15 | 6.35 | 6.77 | 63.37 Thousand |
| 24 Dec, 2024 | 6.49 | 6.82 | 6.29 | 6.51 | 54.3 Thousand |
| 23 Dec, 2024 | 6.51 | 6.86 | 6.25 | 6.32 | 79 Thousand |
| 20 Dec, 2024 | 6.5 | 6.64 | 6.38 | 6.6 | 24.73 Thousand |
| 19 Dec, 2024 | 7.03 | 7.03 | 6.37 | 6.41 | 29.9 Thousand |
| 18 Dec, 2024 | 7.37 | 7.4 | 6.13 | 6.33 | 51.5 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP