Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.03 | 4.15 | 4.03 | 4.08 | 10.9 Thousand |
| 08 Sep, 2025 | 3.89 | 4.15 | 3.89 | 3.94 | 2700.00 |
| 05 Sep, 2025 | 4.0 | 4.2 | 3.88 | 3.88 | 10.1 Thousand |
| 04 Sep, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 1400.00 |
| 03 Sep, 2025 | 4.07 | 4.21 | 4.0 | 4.08 | 16.3 Thousand |
| 02 Sep, 2025 | 4.1 | 4.53 | 4.1 | 4.15 | 5000.00 |
| 29 Aug, 2025 | 4.53 | 4.6 | 4.15 | 4.21 | 5700.00 |
| 28 Aug, 2025 | 3.91 | 4.51 | 3.91 | 4.49 | 20 Thousand |
| 27 Aug, 2025 | 4.1 | 4.31 | 3.78 | 3.93 | 13.3 Thousand |
| 26 Aug, 2025 | 3.77 | 3.9 | 3.77 | 3.79 | 2200.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT