Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.95 | 5.06 | 4.68 | 4.86 | 8400.00 |
| 22 Sep, 2025 | 4.83 | 5.19 | 4.83 | 5.03 | 14.4 Thousand |
| 19 Sep, 2025 | 4.68 | 5.2 | 4.68 | 5.06 | 59.7 Thousand |
| 18 Sep, 2025 | 4.83 | 4.98 | 4.71 | 4.71 | 11.6 Thousand |
| 17 Sep, 2025 | 4.91 | 4.99 | 4.63 | 4.73 | 25.4 Thousand |
| 16 Sep, 2025 | 4.91 | 5.06 | 4.65 | 4.68 | 16.8 Thousand |
| 15 Sep, 2025 | 4.41 | 5.05 | 4.4 | 4.95 | 49 Thousand |
| 12 Sep, 2025 | 4.28 | 4.55 | 4.2 | 4.48 | 35.7 Thousand |
| 11 Sep, 2025 | 4.11 | 4.31 | 4.11 | 4.29 | 9800.00 |
| 10 Sep, 2025 | 4.23 | 4.23 | 4.01 | 4.1 | 11.9 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT