Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.5 | 3.5 | 3.41 | 3.5 | 3283.00 |
| 02 Dec, 2025 | 3.49 | 3.7 | 3.38 | 3.5 | 1222.00 |
| 01 Dec, 2025 | 3.43 | 3.7 | 3.43 | 3.58 | 1504.00 |
| 28 Nov, 2025 | 3.4 | 3.65 | 3.4 | 3.4 | 1400.00 |
| 26 Nov, 2025 | 3.57 | 3.58 | 3.37 | 3.4 | 2900.00 |
| 25 Nov, 2025 | 3.65 | 3.74 | 3.56 | 3.56 | 1200.00 |
| 24 Nov, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 2400.00 |
| 21 Nov, 2025 | 3.62 | 3.62 | 3.33 | 3.36 | 7700.00 |
| 20 Nov, 2025 | 3.4 | 3.43 | 3.32 | 3.32 | 4700.00 |
| 19 Nov, 2025 | 3.55 | 3.71 | 3.43 | 3.43 | 4200.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT