Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.61 | 3.64 | 3.49 | 3.51 | 3000.00 |
| 17 Nov, 2025 | 3.55 | 3.74 | 3.55 | 3.66 | 2300.00 |
| 14 Nov, 2025 | 3.82 | 3.92 | 3.32 | 3.77 | 10.1 Thousand |
| 13 Nov, 2025 | 4.09 | 4.16 | 3.78 | 3.93 | 6300.00 |
| 12 Nov, 2025 | 4.2 | 4.2 | 4.0 | 4.19 | 3600.00 |
| 11 Nov, 2025 | 4.15 | 4.49 | 4.0 | 4.0 | 2700.00 |
| 10 Nov, 2025 | 4.28 | 4.28 | 4.0 | 4.15 | 3300.00 |
| 07 Nov, 2025 | 4.12 | 4.49 | 4.12 | 4.27 | 4500.00 |
| 06 Nov, 2025 | 4.17 | 4.48 | 4.1 | 4.11 | 6100.00 |
| 05 Nov, 2025 | 4.06 | 4.41 | 4.06 | 4.41 | 4300.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT