Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.64 | 3.8 | 3.64 | 3.8 | 1302.00 |
| 22 May, 2025 | 3.77 | 3.77 | 3.73 | 3.77 | 245.00 |
| 21 May, 2025 | 3.83 | 3.98 | 3.83 | 3.98 | 1196.00 |
| 20 May, 2025 | 3.76 | 3.89 | 3.75 | 3.89 | 2508.00 |
| 19 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 452.00 |
| 16 May, 2025 | 4.14 | 4.27 | 4.0 | 4.0 | 6792.00 |
| 15 May, 2025 | 4.03 | 4.16 | 4.0 | 4.14 | 9003.00 |
| 14 May, 2025 | 4.42 | 4.42 | 4.06 | 4.16 | 6645.00 |
| 13 May, 2025 | 4.39 | 4.56 | 4.07 | 4.47 | 8011.00 |
| 12 May, 2025 | 4.13 | 4.5 | 4.12 | 4.33 | 40.74 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP