Ebang International Holdings Inc. (EBON)
USD 3.25
(0.31%)
USD 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.11 | 3.38 | 3.11 | 3.38 | 6097.00 |
| 10 Apr, 2025 | 3.18 | 3.32 | 3.12 | 3.24 | 5800.00 |
| 09 Apr, 2025 | 3.2 | 3.55 | 3.01 | 3.55 | 7554.00 |
| 08 Apr, 2025 | 3.2 | 3.52 | 3.17 | 3.17 | 7149.00 |
| 07 Apr, 2025 | 3.29 | 3.29 | 3.0 | 3.2 | 13.83 Thousand |
| 04 Apr, 2025 | 3.6 | 3.69 | 3.54 | 3.59 | 3600.00 |
| 03 Apr, 2025 | 3.88 | 4.02 | 3.61 | 3.67 | 7500.00 |
| 02 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 3900.00 |
| 01 Apr, 2025 | 3.85 | 3.85 | 3.82 | 3.82 | 2400.00 |
| 31 Mar, 2025 | 4.0 | 4.05 | 3.8 | 3.85 | 11.33 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP