Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.08 | 4.25 | 4.02 | 4.11 | 4340.00 |
| 06 Jul, 2020 | 4.4 | 4.45 | 4.06 | 4.24 | 7647.00 |
| 02 Jul, 2020 | 4.45 | 5.2 | 4.15 | 4.37 | 25.17 Thousand |
| 01 Jul, 2020 | 4.77 | 4.77 | 3.8 | 3.97 | 5143.00 |
| 30 Jun, 2020 | 4.23 | 4.8 | 4.2 | 4.73 | 7123.00 |
| 29 Jun, 2020 | 4.28 | 4.5 | 4.05 | 4.5 | 7083.00 |
| 26 Jun, 2020 | 4.6 | 5.23 | 3.81 | 5.0 | 23.13 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT