Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.25 | 4.79 | 4.25 | 4.66 | 11 Thousand |
| 20 Oct, 2025 | 4.5 | 4.84 | 4.46 | 4.46 | 5800.00 |
| 17 Oct, 2025 | 4.57 | 4.66 | 4.45 | 4.48 | 11.9 Thousand |
| 16 Oct, 2025 | 4.92 | 5.09 | 4.58 | 4.63 | 24 Thousand |
| 15 Oct, 2025 | 4.74 | 5.08 | 4.64 | 5.06 | 19.7 Thousand |
| 14 Oct, 2025 | 4.67 | 4.98 | 4.55 | 4.82 | 15.8 Thousand |
| 13 Oct, 2025 | 4.31 | 4.79 | 4.31 | 4.65 | 5400.00 |
| 10 Oct, 2025 | 4.86 | 5.02 | 4.25 | 4.44 | 39.2 Thousand |
| 09 Oct, 2025 | 4.97 | 5.25 | 4.92 | 5.0 | 11 Thousand |
| 08 Oct, 2025 | 5.0 | 5.31 | 4.99 | 5.03 | 13.5 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT