Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.37 | 5.55 | 4.93 | 5.03 | 24.6 Thousand |
| 06 Oct, 2025 | 5.2 | 5.64 | 5.19 | 5.42 | 36.5 Thousand |
| 03 Oct, 2025 | 5.52 | 5.85 | 5.18 | 5.18 | 25.1 Thousand |
| 02 Oct, 2025 | 4.78 | 5.9 | 4.66 | 5.33 | 74.5 Thousand |
| 01 Oct, 2025 | 4.51 | 4.87 | 4.35 | 4.6 | 17 Thousand |
| 30 Sep, 2025 | 4.68 | 4.89 | 4.35 | 4.5 | 8600.00 |
| 29 Sep, 2025 | 4.54 | 4.87 | 4.54 | 4.68 | 14.1 Thousand |
| 26 Sep, 2025 | 4.53 | 4.98 | 4.25 | 4.84 | 26.2 Thousand |
| 25 Sep, 2025 | 4.77 | 4.98 | 4.5 | 4.79 | 17 Thousand |
| 24 Sep, 2025 | 4.86 | 5.09 | 4.75 | 4.78 | 11 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT