Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.88 | 4.02 | 3.61 | 3.67 | 7500.00 |
| 02 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 3900.00 |
| 01 Apr, 2025 | 3.85 | 3.85 | 3.82 | 3.82 | 2400.00 |
| 31 Mar, 2025 | 4.0 | 4.05 | 3.8 | 3.85 | 11.33 Thousand |
| 28 Mar, 2025 | 4.06 | 4.44 | 4.04 | 4.05 | 4500.00 |
| 27 Mar, 2025 | 4.44 | 4.44 | 4.06 | 4.06 | 3650.00 |
| 26 Mar, 2025 | 4.2 | 4.35 | 4.1 | 4.1 | 4500.00 |
| 25 Mar, 2025 | 4.4 | 4.4 | 4.21 | 4.22 | 1900.00 |
| 24 Mar, 2025 | 4.17 | 4.48 | 4.17 | 4.3 | 15.4 Thousand |
| 21 Mar, 2025 | 4.32 | 4.37 | 4.09 | 4.13 | 5200.00 |
CVM
IVP
PINC
0KSX
603777
PAGP