Ebang International Holdings Inc. (EBON)
USD 3.59
(6.85%)
USD 3.59
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.55 | 5.59 | 5.38 | 5.38 | 10.8 Thousand |
| 14 Feb, 2025 | 5.49 | 5.63 | 5.47 | 5.63 | 3800.00 |
| 13 Feb, 2025 | 5.49 | 5.62 | 5.4 | 5.62 | 4700.00 |
| 12 Feb, 2025 | 5.35 | 5.48 | 5.34 | 5.41 | 3757.00 |
| 11 Feb, 2025 | 5.51 | 5.6 | 5.36 | 5.57 | 6917.00 |
| 10 Feb, 2025 | 5.6 | 5.8 | 5.35 | 5.63 | 5447.00 |
| 07 Feb, 2025 | 5.6 | 5.82 | 5.5 | 5.58 | 8441.00 |
| 06 Feb, 2025 | 5.8 | 5.99 | 5.65 | 5.67 | 4627.00 |
| 05 Feb, 2025 | 5.67 | 5.93 | 5.59 | 5.86 | 6245.00 |
| 04 Feb, 2025 | 5.4 | 5.91 | 5.4 | 5.57 | 3600.00 |
CVM
IVP
PINC
0KSX
603777
PAGP