Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.76 | 3.91 | 3.71 | 3.77 | 15.4 Thousand |
| 22 Aug, 2025 | 3.86 | 3.94 | 3.81 | 3.81 | 9400.00 |
| 21 Aug, 2025 | 3.88 | 4.09 | 3.86 | 3.89 | 5600.00 |
| 20 Aug, 2025 | 3.86 | 4.09 | 3.86 | 3.86 | 3400.00 |
| 19 Aug, 2025 | 3.93 | 4.02 | 3.86 | 3.86 | 14.7 Thousand |
| 18 Aug, 2025 | 4.08 | 4.3 | 4.05 | 4.05 | 5800.00 |
| 15 Aug, 2025 | 3.89 | 4.1 | 3.89 | 4.09 | 60.6 Thousand |
| 14 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1400.00 |
| 13 Aug, 2025 | 4.04 | 4.16 | 3.91 | 4.04 | 7700.00 |
| 12 Aug, 2025 | 4.05 | 4.19 | 4.0 | 4.16 | 2400.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT