Ebang International Holdings Inc. (EBON)
USD 3.52
(-0.14%)
USD 3.52
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.28 | 6.6 | 6.17 | 6.33 | 38.15 Thousand |
| 16 Jan, 2025 | 6.27 | 6.27 | 6.01 | 6.04 | 10.9 Thousand |
| 15 Jan, 2025 | 5.94 | 6.52 | 5.76 | 6.13 | 37.6 Thousand |
| 14 Jan, 2025 | 5.72 | 5.98 | 5.67 | 5.98 | 12.9 Thousand |
| 13 Jan, 2025 | 5.79 | 5.87 | 5.62 | 5.72 | 16.5 Thousand |
| 10 Jan, 2025 | 6.04 | 6.04 | 5.75 | 5.78 | 26.34 Thousand |
| 08 Jan, 2025 | 6.31 | 6.31 | 6.01 | 6.03 | 13 Thousand |
| 07 Jan, 2025 | 6.83 | 6.95 | 6.26 | 6.49 | 34.7 Thousand |
| 06 Jan, 2025 | 6.6 | 6.98 | 6.47 | 6.55 | 34.72 Thousand |
| 03 Jan, 2025 | 6.4 | 6.7 | 5.98 | 6.53 | 65.2 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP