Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.58 | 4.58 | 4.25 | 4.47 | 15 Thousand |
| 25 Jul, 2025 | 4.86 | 4.86 | 4.51 | 4.51 | 5600.00 |
| 24 Jul, 2025 | 4.9 | 5.0 | 4.9 | 4.91 | 5200.00 |
| 23 Jul, 2025 | 4.91 | 5.0 | 4.88 | 4.99 | 6500.00 |
| 22 Jul, 2025 | 5.0 | 5.0 | 4.84 | 4.92 | 6300.00 |
| 21 Jul, 2025 | 4.86 | 5.1 | 4.83 | 4.87 | 14.3 Thousand |
| 18 Jul, 2025 | 4.9 | 5.09 | 4.74 | 4.84 | 17.9 Thousand |
| 17 Jul, 2025 | 4.9 | 5.15 | 4.64 | 5.01 | 13.6 Thousand |
| 16 Jul, 2025 | 4.87 | 5.01 | 4.67 | 4.9 | 19.5 Thousand |
| 15 Jul, 2025 | 4.97 | 5.1 | 4.84 | 4.84 | 9400.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT