Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.21 | 5.29 | 4.66 | 5.14 | 53.8 Thousand |
| 11 Jul, 2025 | 4.84 | 5.4 | 4.69 | 5.19 | 151 Thousand |
| 10 Jul, 2025 | 3.47 | 4.74 | 3.44 | 4.67 | 300 Thousand |
| 09 Jul, 2025 | 3.46 | 3.47 | 3.33 | 3.39 | 5300.00 |
| 08 Jul, 2025 | 3.35 | 3.49 | 3.28 | 3.37 | 5400.00 |
| 07 Jul, 2025 | 3.3 | 3.4 | 3.3 | 3.39 | 5000.00 |
| 03 Jul, 2025 | 3.5 | 3.5 | 3.17 | 3.38 | 46.5 Thousand |
| 02 Jul, 2025 | 3.42 | 3.5 | 3.28 | 3.49 | 39.9 Thousand |
| 01 Jul, 2025 | 3.45 | 3.5 | 3.3 | 3.3 | 6000.00 |
| 30 Jun, 2025 | 3.31 | 3.37 | 3.3 | 3.3 | 2800.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT