Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.65 | 3.75 | 3.62 | 3.73 | 1700.00 |
| 11 Jun, 2025 | 3.7 | 3.72 | 3.65 | 3.69 | 4000.00 |
| 10 Jun, 2025 | 3.61 | 3.67 | 3.57 | 3.67 | 7100.00 |
| 09 Jun, 2025 | 3.71 | 3.71 | 3.56 | 3.68 | 3000.00 |
| 06 Jun, 2025 | 3.75 | 3.75 | 3.57 | 3.66 | 6600.00 |
| 05 Jun, 2025 | 3.74 | 3.78 | 3.66 | 3.77 | 2700.00 |
| 04 Jun, 2025 | 3.5 | 3.64 | 3.5 | 3.64 | 3700.00 |
| 03 Jun, 2025 | 3.79 | 3.79 | 3.53 | 3.53 | 3500.00 |
| 02 Jun, 2025 | 3.84 | 3.84 | 3.63 | 3.8 | 3300.00 |
| 30 May, 2025 | 3.64 | 3.8 | 3.61 | 3.62 | 2700.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT