Ebang International Holdings Inc. (EBON)
USD 3.53
(-0.54%)
USD 3.53
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.35 | 6.74 | 6.22 | 6.36 | 18.9 Thousand |
| 31 Oct, 2024 | 6.72 | 6.72 | 6.23 | 6.37 | 25.3 Thousand |
| 30 Oct, 2024 | 6.62 | 6.83 | 6.48 | 6.56 | 26.83 Thousand |
| 29 Oct, 2024 | 5.9 | 6.88 | 5.82 | 6.64 | 139.9 Thousand |
| 28 Oct, 2024 | 5.8 | 6.11 | 5.75 | 5.95 | 37 Thousand |
| 25 Oct, 2024 | 6.01 | 6.02 | 5.73 | 5.73 | 9408.00 |
| 24 Oct, 2024 | 5.77 | 6.16 | 5.77 | 5.95 | 32.12 Thousand |
| 23 Oct, 2024 | 5.85 | 5.95 | 5.67 | 5.81 | 20.9 Thousand |
| 22 Oct, 2024 | 5.92 | 6.09 | 5.81 | 5.86 | 3762.00 |
| 21 Oct, 2024 | 6.08 | 6.08 | 5.85 | 5.85 | 7916.00 |
CVM
IVP
PINC
0KSX
603777
PAGP