Ebang International Holdings Inc. (EBON)
USD 3.54
(1.26%)
USD 3.54
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.92 | 6.19 | 5.92 | 5.96 | 7144.00 |
| 02 Oct, 2024 | 6.0 | 6.19 | 5.91 | 6.09 | 14.12 Thousand |
| 01 Oct, 2024 | 6.06 | 6.22 | 5.95 | 6.0 | 16.2 Thousand |
| 30 Sep, 2024 | 6.15 | 6.49 | 6.02 | 6.02 | 10.35 Thousand |
| 27 Sep, 2024 | 6.33 | 6.49 | 6.01 | 6.14 | 24.9 Thousand |
| 26 Sep, 2024 | 5.94 | 6.68 | 5.92 | 6.17 | 35.5 Thousand |
| 25 Sep, 2024 | 6.27 | 6.27 | 6.0 | 6.0 | 14.9 Thousand |
| 24 Sep, 2024 | 5.9 | 6.29 | 5.87 | 6.27 | 10.4 Thousand |
| 23 Sep, 2024 | 5.9 | 6.0 | 5.74 | 5.98 | 5900.00 |
| 20 Sep, 2024 | 6.17 | 6.17 | 5.84 | 5.98 | 3636.00 |
CVM
IVP
PINC
0KSX
603777
PAGP