Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.42 | 4.42 | 4.06 | 4.16 | 6600.00 |
| 13 May, 2025 | 4.39 | 4.56 | 4.07 | 4.47 | 7200.00 |
| 12 May, 2025 | 4.13 | 4.5 | 4.12 | 4.33 | 40.7 Thousand |
| 09 May, 2025 | 3.75 | 3.98 | 3.75 | 3.86 | 4900.00 |
| 08 May, 2025 | 3.64 | 3.83 | 3.61 | 3.75 | 7500.00 |
| 07 May, 2025 | 3.53 | 3.64 | 3.42 | 3.57 | 10.9 Thousand |
| 06 May, 2025 | 3.53 | 3.6 | 3.51 | 3.53 | 2400.00 |
| 05 May, 2025 | 3.41 | 3.64 | 3.41 | 3.64 | 2400.00 |
| 02 May, 2025 | 3.54 | 3.62 | 3.41 | 3.52 | 4900.00 |
| 01 May, 2025 | 3.53 | 3.64 | 3.5 | 3.53 | 2400.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT