Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.33 | 3.5 | 3.33 | 3.33 | 2300.00 |
| 14 Apr, 2025 | 3.35 | 3.48 | 3.29 | 3.42 | 4500.00 |
| 11 Apr, 2025 | 3.11 | 3.38 | 3.11 | 3.38 | 6100.00 |
| 10 Apr, 2025 | 3.18 | 3.32 | 3.12 | 3.24 | 5800.00 |
| 09 Apr, 2025 | 3.2 | 3.55 | 3.01 | 3.55 | 7500.00 |
| 08 Apr, 2025 | 3.2 | 3.52 | 3.17 | 3.17 | 7000.00 |
| 07 Apr, 2025 | 3.29 | 3.29 | 3.0 | 3.2 | 13.6 Thousand |
| 04 Apr, 2025 | 3.6 | 3.69 | 3.54 | 3.59 | 3600.00 |
| 03 Apr, 2025 | 3.88 | 4.02 | 3.61 | 3.67 | 7500.00 |
| 02 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 3900.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT