Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.81 | 5.98 | 5.81 | 5.9 | 3200.00 |
| 05 Aug, 2024 | 5.9 | 6.0 | 5.65 | 6.0 | 14.87 Thousand |
| 02 Aug, 2024 | 5.9 | 6.08 | 5.75 | 6.0 | 24.32 Thousand |
| 01 Aug, 2024 | 6.28 | 6.28 | 5.9 | 5.9 | 7600.00 |
| 31 Jul, 2024 | 6.1 | 6.2 | 6.05 | 6.2 | 2300.00 |
| 30 Jul, 2024 | 6.19 | 6.19 | 6.0 | 6.01 | 7925.00 |
| 29 Jul, 2024 | 6.1 | 6.31 | 6.0 | 6.01 | 6200.00 |
| 26 Jul, 2024 | 6.1 | 6.47 | 6.06 | 6.06 | 11.97 Thousand |
| 25 Jul, 2024 | 6.33 | 6.33 | 6.12 | 6.2 | 4500.00 |
| 24 Jul, 2024 | 6.05 | 6.41 | 6.05 | 6.18 | 8626.00 |
CVM
IVP
PINC
0KSX
603777
PAGP