Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.85 | 3.85 | 3.82 | 3.82 | 2400.00 |
| 31 Mar, 2025 | 4.0 | 4.05 | 3.8 | 3.85 | 11.3 Thousand |
| 28 Mar, 2025 | 4.06 | 4.44 | 4.04 | 4.05 | 4500.00 |
| 27 Mar, 2025 | 4.44 | 4.44 | 4.06 | 4.06 | 3500.00 |
| 26 Mar, 2025 | 4.2 | 4.35 | 4.1 | 4.1 | 4500.00 |
| 25 Mar, 2025 | 4.4 | 4.4 | 4.21 | 4.22 | 1900.00 |
| 24 Mar, 2025 | 4.17 | 4.48 | 4.17 | 4.3 | 15.4 Thousand |
| 21 Mar, 2025 | 4.32 | 4.37 | 4.09 | 4.13 | 5200.00 |
| 20 Mar, 2025 | 4.22 | 4.25 | 4.22 | 4.25 | 3400.00 |
| 19 Mar, 2025 | 4.4 | 4.49 | 4.22 | 4.22 | 3800.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT