Ebang International Holdings Inc. (EBON)
USD 3.54
(1.26%)
USD 3.54
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.88 | 5.91 | 5.77 | 5.91 | 4700.00 |
| 20 Aug, 2024 | 5.63 | 5.91 | 5.63 | 5.91 | 11.94 Thousand |
| 19 Aug, 2024 | 5.78 | 6.0 | 5.6 | 5.6 | 14.92 Thousand |
| 16 Aug, 2024 | 5.8 | 5.94 | 5.51 | 5.6 | 3174.00 |
| 15 Aug, 2024 | 5.7 | 5.79 | 5.48 | 5.62 | 4546.00 |
| 14 Aug, 2024 | 5.67 | 5.67 | 5.34 | 5.43 | 6637.00 |
| 13 Aug, 2024 | 5.5 | 5.68 | 5.45 | 5.6 | 15.51 Thousand |
| 12 Aug, 2024 | 5.62 | 5.62 | 5.45 | 5.55 | 5300.00 |
| 09 Aug, 2024 | 5.78 | 5.78 | 5.5 | 5.61 | 15.44 Thousand |
| 08 Aug, 2024 | 5.87 | 5.95 | 5.5 | 5.87 | 13.74 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP