Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.32 | 4.8 | 4.13 | 4.48 | 55.5 Thousand |
| 03 Mar, 2025 | 4.6 | 4.82 | 4.4 | 4.4 | 22.8 Thousand |
| 28 Feb, 2025 | 4.37 | 4.47 | 4.26 | 4.31 | 8100.00 |
| 27 Feb, 2025 | 4.56 | 4.58 | 4.38 | 4.39 | 9900.00 |
| 26 Feb, 2025 | 4.8 | 4.87 | 4.52 | 4.52 | 6800.00 |
| 25 Feb, 2025 | 5.0 | 5.08 | 4.71 | 4.95 | 14.5 Thousand |
| 24 Feb, 2025 | 5.34 | 5.44 | 5.12 | 5.12 | 14.7 Thousand |
| 21 Feb, 2025 | 5.4 | 5.5 | 5.35 | 5.42 | 9100.00 |
| 20 Feb, 2025 | 5.5 | 5.5 | 5.39 | 5.4 | 5700.00 |
| 19 Feb, 2025 | 5.49 | 5.49 | 5.39 | 5.47 | 6500.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT