Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.74 | 6.86 | 6.52 | 6.7 | 13.63 Thousand |
| 21 Jun, 2024 | 6.9 | 7.2 | 6.65 | 6.79 | 12.92 Thousand |
| 20 Jun, 2024 | 7.16 | 7.29 | 6.9 | 6.96 | 12.28 Thousand |
| 18 Jun, 2024 | 6.91 | 7.49 | 6.91 | 7.04 | 16.39 Thousand |
| 17 Jun, 2024 | 7.18 | 7.2 | 6.91 | 6.91 | 15.85 Thousand |
| 14 Jun, 2024 | 7.55 | 7.69 | 7.01 | 7.1 | 10.26 Thousand |
| 13 Jun, 2024 | 7.38 | 7.8 | 7.35 | 7.35 | 7572.00 |
| 12 Jun, 2024 | 7.31 | 7.7 | 7.31 | 7.59 | 9104.00 |
| 11 Jun, 2024 | 7.57 | 7.96 | 7.3 | 7.3 | 5766.00 |
| 10 Jun, 2024 | 7.58 | 7.97 | 7.56 | 7.56 | 3857.00 |
CVM
IVP
PINC
0KSX
603777
PAGP