Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.55 | 5.67 | 5.34 | 5.5 | 38.3 Thousand |
| 31 Jan, 2025 | 5.8 | 5.85 | 5.68 | 5.68 | 9300.00 |
| 30 Jan, 2025 | 5.78 | 5.91 | 5.76 | 5.8 | 9500.00 |
| 29 Jan, 2025 | 5.78 | 5.99 | 5.7 | 5.76 | 12.6 Thousand |
| 28 Jan, 2025 | 5.77 | 5.98 | 5.69 | 5.71 | 10.5 Thousand |
| 27 Jan, 2025 | 6.1 | 6.65 | 5.68 | 5.7 | 78.4 Thousand |
| 24 Jan, 2025 | 5.81 | 6.33 | 5.81 | 6.28 | 9600.00 |
| 23 Jan, 2025 | 6.22 | 6.22 | 5.97 | 6.08 | 3400.00 |
| 22 Jan, 2025 | 6.17 | 6.17 | 5.82 | 6.04 | 13 Thousand |
| 21 Jan, 2025 | 6.33 | 6.33 | 5.85 | 5.92 | 35.2 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT