Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.15 | 9.31 | 8.51 | 8.51 | 8121.00 |
| 22 May, 2024 | 8.8 | 9.4 | 8.8 | 9.01 | 35.6 Thousand |
| 21 May, 2024 | 8.82 | 9.01 | 8.81 | 8.86 | 4880.00 |
| 20 May, 2024 | 8.69 | 9.26 | 8.38 | 9.03 | 6829.00 |
| 17 May, 2024 | 8.59 | 9.5 | 8.5 | 8.95 | 18.84 Thousand |
| 16 May, 2024 | 8.31 | 8.77 | 8.21 | 8.77 | 10.36 Thousand |
| 15 May, 2024 | 7.92 | 8.47 | 7.92 | 8.29 | 28.77 Thousand |
| 14 May, 2024 | 7.94 | 8.29 | 7.92 | 8.14 | 7774.00 |
| 13 May, 2024 | 7.81 | 8.15 | 7.73 | 8.15 | 26.09 Thousand |
| 10 May, 2024 | 7.85 | 8.49 | 7.6 | 7.85 | 13.39 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP